IV overview as of 04/30

EUR/USD IV jumped on Fri. shocker.
Soybean Nov is also up 13%. Many traders are expecting the seasonal move.


/==================================================================================\
|           Contract           |  IV   |  HV   | +1SD  | CTHV  | -1SD  |IV+-% |D2EX|
|==============================|=======|=======|=======|=======|=======|======|====|
|Jun10 Eurodollars(CME)        |  93.36|  60.18|  34.15|  18.44|   2.73| +406%|  45|
|Sep10 Eurodollars(CME)        |  86.04|  81.64|  46.00|  27.20|   8.41| +216%| 136|
|Dec10 Eurodollars(CME)        |  95.69|  82.42|  54.10|  31.82|   9.53| +200%| 227|
|Oct10 Natural Gas(NYM)        |  50.80|  48.53|  42.49|  29.70|  16.90|  +71%| 150|
|Sep10 Canadian Dollar(CME)    |  11.09|  10.39|   9.86|   6.64|   3.41|  +67%| 126|
|Sep10 British Pound(CME)      |  12.84|   8.22|  10.84|   7.78|   4.72|  +65%| 126|
|Nov10 Natural Gas(NYM)        |  42.77|  40.95|  37.00|  25.97|  14.94|  +64%| 179|
|Jun10 British Pound(CME)      |  12.69|   8.23|  10.79|   7.74|   4.68|  +63%|  35|
|Jun10 Canadian Dollar(CME)    |  10.79|  10.56|   9.88|   6.63|   3.38|  +62%|  35|
|Dec10 Natural Gas(NYM)        |  37.49|  34.72|  33.25|  23.22|  13.18|  +61%| 209|
|Sep10 Natural Gas(NYM)        |  48.00|  50.59|  43.90|  30.88|  17.86|  +55%| 118|
|Sep10 Corn(CBOT)              |  32.46|  29.62|  28.27|  21.01|  13.74|  +54%| 119|
|Sep10 Lumber(CME)             |  27.50|  23.02|  23.04|  18.29|  13.55|  +50%| 119|
|Oct10 Sugar #11(ICE)          |  39.34|  38.49|  32.98|  26.05|  19.13|  +50%| 133|
|Dec10 Lean Hogs(CME)          |  22.84|  17.62|  23.09|  15.42|   7.75|  +48%| 228|
|Nov10 Orange Juice(ICE)       |  35.30|  21.09|  34.22|  23.71|  13.19|  +48%| 154|
|Mar11 Sugar #11(ICE)          |  33.76|  34.30|  29.12|  22.76|  16.41|  +48%| 287|
|Dec10 Corn(CBOT)              |  30.02|  28.10|  27.30|  20.23|  13.17|  +48%| 210|
|Jan11 Feeder Cattle(CME)      |  15.20|   8.47|  15.83|  10.28|   4.72|  +47%| 272|
|Jul10 Corn(CBOT)              |  32.00|  30.75|  29.76|  21.90|  14.05|  +46%|  56|
|Dec10 Gold(CMX)               |  19.65|  13.00|  19.96|  13.48|   7.00|  +45%| 196|
|Dec10 Live Cattle(CME)        |  13.81|  10.19|  13.69|   9.53|   5.37|  +44%| 217|
|Aug10 Natural Gas(NYM)        |  45.38|  52.05|  45.11|  31.96|  18.81|  +41%|  88|
|Dec10 Wheat(MGE)              |  30.04|  26.24|  31.87|  21.46|  11.06|  +39%| 245|
|Oct10 Gold(CMX)               |  18.63|  12.96|  19.97|  13.52|   7.08|  +37%| 133|
|Jul10 Copper(CMX)             |  36.40|  23.01|  36.76|  26.49|  16.22|  +37%|  42|
|Sep10 Wheat(MGE)              |  29.85|  26.34|  32.45|  21.73|  11.02|  +37%| 153|
|Sep10 US Dollar Index(ICE)    |  10.61|   6.36|  10.07|   7.79|   5.50|  +36%| 126|
|Nov10 Feeder Cattle(CME)      |  15.42|  10.66|  17.30|  11.32|   5.35|  +36%| 202|
|Oct10 Live Cattle(CME)        |  14.70|  10.40|  15.82|  10.89|   5.97|  +34%| 154|
|Jul10 Natural Gas(NYM)        |  45.32|  54.00|  46.63|  33.60|  20.57|  +34%|  56|
|Jul10 Sugar #11(ICE)          |  40.51|  46.14|  38.11|  30.29|  22.47|  +33%|  42|
|Jun10 US Dollar Index(ICE)    |  10.42|   6.32|  10.12|   7.80|   5.48|  +33%|  35|
|Jul10 Lumber(CME)             |  31.41|  27.99|  29.64|  23.64|  17.65|  +32%|  56|
|Aug10 Gold(CMX)               |  17.77|  12.92|  20.02|  13.55|   7.07|  +31%|  70|
|Sep10 Copper(CMX)             |  33.25|  22.84|  35.66|  25.23|  14.80|  +31%| 105|
|Jul10 Wheat(MGE)              |  30.03|  27.29|  34.83|  23.08|  11.32|  +30%|  91|
|Dec10 Wheat(KCBT)             |  31.43|  29.80|  33.91|  24.35|  14.78|  +29%| 245|
|Oct10 Lean Hogs(CME)          |  22.42|  18.00|  24.78|  17.61|  10.44|  +27%| 167|
|Dec10 Cocoa(ICE)              |  34.01|  21.61|  35.47|  26.97|  18.46|  +26%| 189|
|Oct10 Gasoline(NYMEX)         |  32.01|  15.72|  33.90|  25.26|  16.62|  +26%| 150|
|Dec10 Crude Oil(NYM)          |  30.22|  16.64|  31.09|  23.90|  16.70|  +26%| 201|
|Jun10 Natural Gas(NYM)        |  45.56|  56.44|  48.68|  35.94|  23.21|  +26%|  26|
|Dec10 Gasoline(NYMEX)         |  31.31|  15.36|  33.43|  24.86|  16.28|  +25%| 209|
|Sep10 Wheat(KCBT)             |  31.66|  30.84|  35.44|  25.15|  14.86|  +25%| 153|
|Dec10 Cotton(ICE)             |  22.81|   7.18|  24.96|  18.12|  11.27|  +25%| 196|
|Nov10 Gasoline(NYMEX)         |  31.39|  15.56|  33.66|  25.09|  16.52|  +25%| 179|
|Oct10 Feeder Cattle(CME)      |  15.44|  11.22|  18.35|  12.36|   6.37|  +24%| 181|
|Sep10 EuroFX(CME)             |  11.96|   8.82|  12.96|   9.64|   6.31|  +24%| 153|
|Nov10 Crude Oil(NYM)          |  30.28|  17.02|  31.92|  24.54|  17.16|  +23%| 168|
|Dec10 Heating Oil(NYM)        |  29.68|  16.00|  30.91|  24.46|  18.00|  +21%| 209|
|Sep10 Gasoline(NYMEX)         |  31.13|  15.34|  33.91|  25.62|  17.33|  +21%| 118|
|Aug10 Live Cattle(CME)        |  15.62|  12.13|  17.86|  12.82|   7.78|  +21%|  98|
|Dec10 Wheat(CBOT)             |  29.71|  27.60|  34.56|  24.75|  14.94|  +20%| 210|
|Sep10 Feeder Cattle(CME)      |  15.55|  13.07|  19.10|  12.89|   6.68|  +20%| 153|
|Oct10 Cotton(ICE)             |  23.61|  13.01|  26.35|  19.71|  13.06|  +19%| 140|
|Jul10 Wheat(KCBT)             |  31.81|  31.37|  37.43|  26.59|  15.74|  +19%|  91|
|Sep10 S & P 500(CME)          |  21.11|  15.64|  26.59|  17.76|   8.93|  +18%| 139|
|Nov10 Heating Oil(NYM)        |  29.83|  16.36|  31.78|  25.20|  18.62|  +18%| 179|
|Sep10 Orange Juice(ICE)       |  29.86|  21.70|  35.83|  25.27|  14.71|  +18%|  98|
|Jun10 EuroFX(CME)             |  11.42|   8.81|  12.98|   9.66|   6.34|  +18%|  61|
|Sep10 Soybeans(CBOT)          |  24.24|  13.53|  28.34|  20.67|  13.00|  +17%| 119|
|Sep10 Wheat(CBOT)             |  30.78|  31.44|  36.36|  26.43|  16.51|  +16%| 119|
|Oct10 Crude Oil(NYM)          |  29.50|  17.44|  32.94|  25.35|  17.76|  +16%| 139|
|Sep10 Cocoa(ICE)              |  32.34|  23.86|  36.57|  28.00|  19.44|  +15%|  98|
|Oct10 Heating Oil(NYM)        |  29.83|  16.71|  32.83|  26.01|  19.20|  +14%| 150|
|Jul10 Wheat(CBOT)             |  31.70|  33.04|  37.64|  27.58|  17.52|  +14%|  56|
|Nov10 Soybeans(CBOT)          |  22.43|  13.65|  27.82|  19.79|  11.76|  +13%| 175|
|Jul10 Cocoa(ICE)              |  33.50|  24.99|  38.17|  29.60|  21.04|  +13%|  35|
|Dec10 Oats(CBOT)              |  26.96|  25.24|  35.11|  23.97|  12.82|  +12%| 210|
|Sep10 Soybean Meal(CBOT)      |  25.73|  22.72|  28.96|  22.88|  16.79|  +12%| 119|
|Dec10 Soybean Meal(CBOT)      |  24.76|  23.36|  29.88|  22.24|  14.59|  +11%| 210|
|Aug10 Gasoline(NYMEX)         |  30.01|  15.59|  35.19|  27.02|  18.84|  +11%|  88|
|Oct10 Soybean Meal(CBOT)      |  25.07|  23.30|  30.04|  22.48|  14.92|  +11%| 147|
|Sep10 Australian Dollar(CME)  |  11.86|   8.93|  15.94|  10.70|   5.46|  +10%| 126|
|Sep10 Japanese Yen(CME)       |  11.38|   9.05|  13.83|  10.39|   6.95|   +9%| 126|
|Jul10 Cotton(ICE)             |  25.99|  23.27|  29.97|  23.81|  17.66|   +9%|  49|
|Sep10 Heating Oil(NYM)        |  29.51|  17.13|  33.97|  26.87|  19.76|   +9%| 118|
|Sep10 Crude Oil(NYM)          |  29.02|  17.91|  34.19|  26.39|  18.58|   +9%| 109|
|Aug10 Soybean Meal(CBOT)      |  25.67|  22.41|  29.93|  23.60|  17.27|   +8%|  84|
|Aug10 Feeder Cattle(CME)      |  14.97|  12.38|  19.85|  13.79|   7.73|   +8%| 118|
|Sep10 DJIA Index(CBOT)        |  19.25|  12.26|  26.26|  17.66|   9.07|   +8%| 139|
|Aug10 Soybeans(CBOT)          |  22.94|  13.20|  29.24|  21.42|  13.59|   +7%|  84|
|Jun10 S & P 500(CME)          |  19.06|  15.60|  26.51|  17.71|   8.92|   +7%|  48|
|Aug10 Lean Hogs(CME)          |  20.26|  17.70|  25.63|  18.99|  12.35|   +6%| 105|
|Dec10 Soybean Oil(CBOT)       |  21.42|  13.63|  26.64|  20.04|  13.44|   +6%| 210|
|Sep10 30-Year T-Bonds(CBOT)   |   9.43|  10.83|  12.02|   9.07|   6.13|   +3%| 119|
|Oct10 Soybean Oil(CBOT)       |  20.65|  13.79|  26.33|  20.06|  13.79|   +2%| 147|
|Aug10 Crude Oil(NYM)          |  28.70|  18.57|  35.88|  27.87|  19.86|   +2%|  76|
|Sep10 10-Year T-Notes(CBOT)   |   6.22|   7.43|   8.05|   6.05|   4.05|   +2%| 119|
|May10 Feeder Cattle(CME)      |  15.47|  11.74|  21.53|  15.17|   8.81|   +1%|  27|
|Jun10 10-Year T-Notes(CBOT)   |   5.93|   7.08|   7.80|   5.85|   3.91|   +1%|  21|
|Jun10 Live Cattle(CME)        |  16.42|  12.81|  21.48|  16.11|  10.74|   +1%|  35|
|Sep10 Soybean Oil(CBOT)       |  20.58|  14.00|  26.69|  20.52|  14.35|   +0%| 119|
|Sep10 Coffee "C"(ICE)         |  31.72|  17.25|  40.77|  32.03|  23.30|   +0%|  98|
|Aug10 Heating Oil(NYM)        |  27.71|  17.53|  35.28|  27.89|  20.51|   +0%|  88|
|Jun10 Australian Dollar(CME)  |  10.74|   9.06|  15.91|  10.66|   5.40|   +0%|  35|
|Sep10 Oats(CBOT)              |  27.54|  27.13|  38.38|  27.42|  16.46|   +0%| 119|
|Jul10 Gasoline(NYMEX)         |  29.01|  15.95|  37.64|  29.29|  20.93|   +0%|  56|
|Sep10 Swiss Franc(CME)        |  10.84|   8.05|  14.47|  11.02|   7.58|   -1%| 126|
|Jun10 Japanese Yen(CME)       |  10.35|   9.14|  14.07|  10.47|   6.87|   -1%|  35|
|Dec10 Coffee "C"(ICE)         |  30.11|  16.77|  39.00|  30.57|  22.15|   -1%| 189|
|Jun10 30-Year T-Bonds(CBOT)   |   8.73|   9.20|  11.88|   8.95|   6.02|   -2%|  21|
|Jul10 Heating Oil(NYM)        |  28.26|  18.13|  37.08|  29.38|  21.69|   -3%|  56|
|Jul10 Lean Hogs(CME)          |  20.08|  18.70|  27.23|  20.71|  14.19|   -3%|  75|
|Dec10 Silver(CMX)             |  28.84|  22.75|  52.92|  30.24|   7.56|   -4%| 196|
|Aug10 Soybean Oil(CBOT)       |  20.14|  14.05|  27.36|  21.01|  14.66|   -4%|  84|
|Jun10 DJIA Index(CBOT)        |  16.66|  12.17|  26.24|  17.62|   9.00|   -5%|  48|
|Jul10 Crude Oil(NYM)          |  28.36|  19.74|  38.48|  29.96|  21.44|   -5%|  48|
|Jul10 Oats(CBOT)              |  28.54|  28.24|  41.29|  30.68|  20.08|   -6%|  56|
|Jun10 Swiss Franc(CME)        |  10.26|   8.09|  14.51|  11.06|   7.61|   -7%|  35|
|Jul10 Soybean Meal(CBOT)      |  23.11|  22.72|  31.61|  24.89|  18.17|   -7%|  56|
|Jul10 Orange Juice(ICE)       |  24.91|  23.06|  37.95|  27.41|  16.87|   -9%|  35|
|Sep10 Silver(CMX)             |  27.42|  22.73|  53.24|  30.49|   7.75|  -10%| 105|
|Jun10 Lean Hogs(CME)          |  20.57|  19.92|  30.36|  23.24|  16.11|  -11%|  45|
|Jun10 Gasoline(NYMEX)         |  27.88|  16.65|  40.86|  31.86|  22.86|  -12%|  26|
|Jun10 Crude Oil(NYM)          |  28.89|  21.78|  42.85|  32.99|  23.12|  -12%|  17|
|Jul10 Soybean Oil(CBOT)       |  18.85|  14.02|  28.34|  21.78|  15.22|  -13%|  56|
|Jul10 Soybeans(CBOT)          |  18.75|  12.97|  29.98|  21.93|  13.88|  -14%|  56|
|Jun10 Heating Oil(NYM)        |  26.61|  18.77|  39.71|  31.44|  23.17|  -15%|  26|
|Jul10 Silver(CMX)             |  25.38|  22.70|  53.62|  30.62|   7.63|  -17%|  42|
|Jul10 Coffee "C"(ICE)         |  27.24|  17.86|  43.65|  33.88|  24.12|  -19%|  35|
\==================================================================================/